Check Point Software Technologies Ltd. (CHKP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:checkpoint.com/about-us/investor-relations
Current Period Close
$152.11
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$130.73
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$21.38 (+16.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $152.11 | - | - | - |
| Oct 29, 2026 | $153.50 | - | - | - |
| Oct 28, 2026 | $155.22 | - | - | - |
| Oct 27, 2026 | $159.84 | - | - | - |
| Oct 26, 2026 | $159.63 | Oct 01, 2026 | $130.73 | +22.11% |
| Oct 23, 2026 | $159.03 | Sep 30, 2026 | $128.35 | +23.90% |
| Oct 22, 2026 | $151.98 | Sep 29, 2026 | $126.93 | +19.74% |
| Oct 21, 2026 | $143.43 | Sep 28, 2026 | $129.27 | +10.95% |
| Oct 20, 2026 | $140.85 | Sep 23, 2026 | $141.16 | -0.22% |
| Oct 19, 2026 | $138.93 | Sep 21, 2026 | $134.25 | +3.49% |
| Oct 16, 2026 | $137.87 | Sep 18, 2026 | $132.71 | +3.89% |
| Oct 15, 2026 | $138.10 | Sep 17, 2026 | $136.23 | +1.37% |
| Oct 14, 2026 | $134.08 | Sep 16, 2026 | $137.69 | -2.62% |
| Oct 13, 2026 | $134.99 | Sep 15, 2026 | $137.79 | -2.03% |
| Oct 12, 2026 | $134.32 | Sep 14, 2026 | $138.50 | -3.02% |
Page 1 of 2