Check Point Software Technologies Ltd. (CHKP)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:checkpoint.com/about-us/investor-relations
Current Period Close
$159.63
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$137.64
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$21.99 (+15.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $159.63 | Jul 24, 2026 | $130.57 | +22.26% |
| Oct 23, 2026 | $159.03 | Jul 23, 2026 | $126.01 | +26.20% |
| Oct 22, 2026 | $151.98 | Jul 22, 2026 | $127.91 | +18.82% |
| Oct 21, 2026 | $143.43 | Jul 21, 2026 | $130.46 | +9.94% |
| Oct 20, 2026 | $140.85 | Jul 20, 2026 | $135.73 | +3.77% |
| Oct 19, 2026 | $138.93 | Jul 17, 2026 | $137.10 | +1.33% |
| Oct 16, 2026 | $137.87 | Jul 16, 2026 | $136.51 | +1.00% |
| Oct 15, 2026 | $138.10 | Jul 15, 2026 | $132.39 | +4.31% |
| Oct 14, 2026 | $134.08 | Jul 14, 2026 | $137.02 | -2.15% |
| Oct 13, 2026 | $134.99 | Jul 13, 2026 | $134.32 | +0.50% |
| Oct 12, 2026 | $134.32 | Jul 10, 2026 | $131.70 | +1.99% |
| Oct 09, 2026 | $137.18 | Jul 09, 2026 | $138.16 | -0.71% |
| Oct 08, 2026 | $134.74 | Jul 08, 2026 | $136.85 | -1.54% |
| Oct 07, 2026 | $130.31 | Jul 07, 2026 | $138.75 | -6.08% |
| Oct 06, 2026 | $131.98 | Jul 06, 2026 | $138.87 | -4.96% |
Page 1 of 4