stockNASDAQ: CHKP • 28 Days Updates
Check Point Software Technologies Ltd. (CHKP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:checkpoint.com/about-us/investor-relations
Price & Performance Trajectory
Check Point Software Technologies Ltd.NASDAQ: CHKP
Latest Close
$134.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHKP session performance
✓ Latest Close USD
$134.74
Latest session close
+$3.1vs period start
Period Return % % GAIN
+2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.96 / $125.72
Period range envelope
$16.24channel spread
Total Volume SHARES
19.23M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $134.74 | +3.40% | $135.31 | $129.65 | 1.12M |
| Oct 07, 2026 | $130.31 | -1.27% | $133.74 | $130.18 | 770.6K |
| Oct 06, 2026 | $131.98 | +1.85% | $132.34 | $130.00 | 793.0K |
| Oct 05, 2026 | $129.58 | -0.59% | $130.85 | $128.50 | 888.9K |
| Oct 02, 2026 | $130.35 | -0.29% | $133.03 | $129.30 | 611.1K |
| Oct 01, 2026 | $130.73 | +1.85% | $131.81 | $128.25 | 739.4K |
| Sep 30, 2026 | $128.35 | +1.12% | $130.04 | $126.01 | 766.6K |
| Sep 29, 2026 | $126.93 | -1.81% | $128.66 | $125.72 | 859.0K |
| Sep 28, 2026 | $129.27 | -1.50% | $130.86 | $127.56 | 937.8K |
| Sep 23, 2026 | $141.16 | +5.15% | $141.66 | $136.60 | 1.17M |
| Sep 21, 2026 | $134.25 | +1.16% | $134.76 | $131.82 | 892.7K |
| Sep 18, 2026 | $132.71 | -2.58% | $135.96 | $131.57 | 1.87M |
| Sep 17, 2026 | $136.23 | -1.06% | $137.89 | $134.38 | 1.23M |
| Sep 16, 2026 | $137.69 | -0.07% | $138.14 | $135.41 | 1.34M |
| Sep 15, 2026 | $137.79 | -0.51% | $139.16 | $134.06 | 1.77M |
Page 1 of 2