stockNASDAQ: CHKP • 7 Days Updates
Check Point Software Technologies Ltd. (CHKP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:checkpoint.com/about-us/investor-relations
Price & Performance Trajectory
Check Point Software Technologies Ltd.NASDAQ: CHKP
Latest Close
$137.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHKP session performance
✓ Latest Close USD
$137.87
Latest session close
+$0.69vs period start
Period Return % % GAIN
+0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.94 / $133.06
Period range envelope
$7.88channel spread
Total Volume SHARES
5.38M
Period turnover
Avg: 896.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $137.87 | -0.17% | $140.94 | $134.36 | 1.62M |
| Oct 15, 2026 | $138.10 | +3.00% | $139.87 | $135.25 | 855.5K |
| Oct 14, 2026 | $134.08 | -0.67% | $136.85 | $133.06 | 640.5K |
| Oct 13, 2026 | $134.99 | +0.50% | $138.01 | $134.77 | 846.9K |
| Oct 12, 2026 | $134.32 | -2.08% | $138.78 | $134.29 | 531.3K |
| Oct 09, 2026 | $137.18 | +1.81% | $137.20 | $134.33 | 879.6K |