stockNASDAQ: CHKP • 6 Months Updates
Check Point Software Technologies Ltd. (CHKP) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:checkpoint.com/about-us/investor-relations
Price & Performance Trajectory
Check Point Software Technologies Ltd.NASDAQ: CHKP
Latest Close
$137.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHKP session performance
✓ Latest Close USD
$137.87
Latest session close
$-3.81vs period start
Period Return % % GAIN
-2.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.23 / $112.23
Period range envelope
$30.00channel spread
Total Volume SHARES
162.19M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $137.87 | -0.17% | $140.94 | $134.36 | 1.62M |
| Oct 15, 2026 | $138.10 | +3.00% | $139.87 | $135.25 | 855.5K |
| Oct 14, 2026 | $134.08 | -0.67% | $136.85 | $133.06 | 640.5K |
| Oct 13, 2026 | $134.99 | +0.50% | $138.01 | $134.77 | 846.9K |
| Oct 12, 2026 | $134.32 | -2.08% | $138.78 | $134.29 | 531.3K |
| Oct 09, 2026 | $137.18 | +1.81% | $137.20 | $134.33 | 879.6K |
| Oct 08, 2026 | $134.74 | +3.40% | $135.31 | $129.65 | 1.12M |
| Oct 07, 2026 | $130.31 | -1.27% | $133.74 | $130.18 | 770.6K |
| Oct 06, 2026 | $131.98 | +1.85% | $132.34 | $130.00 | 793.0K |
| Oct 05, 2026 | $129.58 | -0.59% | $130.85 | $128.50 | 888.9K |
| Oct 02, 2026 | $130.35 | -0.29% | $133.03 | $129.30 | 611.1K |
| Oct 01, 2026 | $130.73 | +1.85% | $131.81 | $128.25 | 739.4K |
| Sep 30, 2026 | $128.35 | +1.12% | $130.04 | $126.01 | 766.6K |
| Sep 29, 2026 | $126.93 | -1.81% | $128.66 | $125.72 | 859.0K |
| Sep 28, 2026 | $129.27 | -1.50% | $130.86 | $127.56 | 937.8K |
Page 1 of 9