Calamos Convertible Opportunities and Income Fund (CHI)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:calamos.com
Current Period Close
$10.53
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$13.04
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.51 (-19.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.53 | Aug 05, 2026 | $12.89 | -18.31% |
| Nov 04, 2026 | $10.86 | Aug 04, 2026 | $12.94 | -16.07% |
| Nov 03, 2026 | $10.75 | Aug 03, 2026 | $12.73 | -15.55% |
| Nov 02, 2026 | $10.71 | Jul 31, 2026 | $12.53 | -14.53% |
| Oct 30, 2026 | $10.92 | Jul 30, 2026 | $12.38 | -11.83% |
| Oct 29, 2026 | $11.15 | Jul 29, 2026 | $11.99 | -7.01% |
| Oct 28, 2026 | $11.25 | Jul 28, 2026 | $12.31 | -8.61% |
| Oct 27, 2026 | $11.25 | Jul 27, 2026 | $12.57 | -10.50% |
| Oct 26, 2026 | $11.10 | Jul 24, 2026 | $12.64 | -12.18% |
| Oct 23, 2026 | $11.12 | Jul 23, 2026 | $12.92 | -13.93% |
| Oct 22, 2026 | $11.14 | Jul 22, 2026 | $13.14 | -15.22% |
| Oct 21, 2026 | $11.36 | Jul 21, 2026 | $13.14 | -13.55% |
| Oct 20, 2026 | $11.16 | Jul 20, 2026 | $12.87 | -13.29% |
| Oct 19, 2026 | $11.03 | Jul 17, 2026 | $12.79 | -13.76% |
| Oct 16, 2026 | $11.06 | Jul 16, 2026 | $12.88 | -14.13% |
Page 1 of 4