Calamos Convertible Opportunities and Income Fund (CHI)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:calamos.com
Current Period Close
$10.84
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$13.35
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-2.51 (-18.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $10.84 | Aug 11, 2026 | $13.14 | -17.50% |
| Nov 10, 2026 | $10.70 | Aug 10, 2026 | $13.13 | -18.51% |
| Nov 09, 2026 | $10.75 | Aug 07, 2026 | $13.04 | -17.56% |
| Nov 06, 2026 | $10.61 | Aug 06, 2026 | $12.87 | -17.56% |
| Nov 05, 2026 | $10.53 | Aug 05, 2026 | $12.89 | -18.31% |
| Nov 04, 2026 | $10.86 | Aug 04, 2026 | $12.94 | -16.07% |
| Nov 03, 2026 | $10.75 | Aug 03, 2026 | $12.73 | -15.55% |
| Nov 02, 2026 | $10.71 | Jul 31, 2026 | $12.53 | -14.53% |
| Oct 30, 2026 | $10.92 | Jul 30, 2026 | $12.38 | -11.83% |
| Oct 29, 2026 | $11.15 | Jul 29, 2026 | $11.99 | -7.01% |
| Oct 28, 2026 | $11.25 | Jul 28, 2026 | $12.31 | -8.61% |
| Oct 27, 2026 | $11.25 | Jul 27, 2026 | $12.57 | -10.50% |
| Oct 26, 2026 | $11.10 | Jul 24, 2026 | $12.64 | -12.18% |
| Oct 23, 2026 | $11.12 | Jul 23, 2026 | $12.92 | -13.93% |
| Oct 22, 2026 | $11.14 | Jul 22, 2026 | $13.14 | -15.22% |
Page 1 of 4