stockNASDAQ: CHI • 28 Days Updates
Calamos Convertible Opportunities and Income Fund (CHI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Convertible Opportunities and Income FundNASDAQ: CHI
Latest Close
$11.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHI session performance
✓ Latest Close USD
$11.75
Latest session close
$-0.62vs period start
Period Return % % GAIN
-5.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.56 / $11.36
Period range envelope
$1.20channel spread
Total Volume SHARES
3.53M
Period turnover
Avg: 196.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.75 | +0.51% | $11.86 | $11.52 | 153.3K |
| Oct 07, 2026 | $11.69 | -0.68% | $11.87 | $11.67 | 205.4K |
| Oct 06, 2026 | $11.77 | +2.13% | $11.96 | $11.48 | 512.2K |
| Oct 05, 2026 | $11.53 | -0.39% | $11.72 | $11.42 | 232.9K |
| Oct 02, 2026 | $11.57 | +1.76% | $11.61 | $11.37 | 189.2K |
| Sep 29, 2026 | $11.44 | +0.70% | $11.48 | $11.36 | 112.9K |
| Sep 28, 2026 | $11.36 | -4.54% | $11.88 | $11.36 | 303.5K |
| Sep 25, 2026 | $11.90 | -0.92% | $12.11 | $11.88 | 143.2K |
| Sep 24, 2026 | $12.01 | -0.33% | $12.09 | $11.88 | 130.3K |
| Sep 23, 2026 | $12.05 | -2.19% | $12.32 | $12.05 | 120.7K |
| Sep 21, 2026 | $12.44 | +2.56% | $12.49 | $12.26 | 296.1K |
| Sep 18, 2026 | $12.13 | +0.08% | $12.25 | $11.94 | 147.2K |
| Sep 17, 2026 | $12.12 | +0.75% | $12.23 | $12.01 | 208.1K |
| Sep 16, 2026 | $12.03 | +0.84% | $12.16 | $11.94 | 175.3K |
| Sep 15, 2026 | $11.93 | -1.97% | $12.20 | $11.90 | 187.4K |
Page 1 of 2