stockNASDAQ: CHI • 7 Days Updates
Calamos Convertible Opportunities and Income Fund (CHI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Convertible Opportunities and Income FundNASDAQ: CHI
Latest Close
$11.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHI session performance
✓ Latest Close USD
$11.75
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.96 / $11.37
Period range envelope
$0.59channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 258.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.75 | +0.51% | $11.86 | $11.52 | 153.3K |
| Oct 07, 2026 | $11.69 | -0.68% | $11.87 | $11.67 | 205.4K |
| Oct 06, 2026 | $11.77 | +2.13% | $11.96 | $11.48 | 512.2K |
| Oct 05, 2026 | $11.53 | -0.39% | $11.72 | $11.42 | 232.9K |
| Oct 02, 2026 | $11.57 | +1.76% | $11.61 | $11.37 | 189.2K |