stockNASDAQ: CHI • 12 Months Updates
Calamos Convertible Opportunities and Income Fund (CHI) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:calamos.com
Price & Performance Trajectory
Calamos Convertible Opportunities and Income FundNASDAQ: CHI
Latest Close
$11.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHI session performance
✓ Latest Close USD
$11.10
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.5 / $10.26
Period range envelope
$3.24channel spread
Total Volume SHARES
45.75M
Period turnover
Avg: 184.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $11.10 | -0.18% | $11.22 | $11.07 | 90.3K |
| Oct 23, 2026 | $11.12 | -0.18% | $11.19 | $11.01 | 105.5K |
| Oct 22, 2026 | $11.14 | -1.94% | $11.42 | $11.10 | 117.4K |
| Oct 21, 2026 | $11.36 | +1.79% | $11.43 | $11.25 | 276.3K |
| Oct 20, 2026 | $11.16 | +1.18% | $11.16 | $10.91 | 164.3K |
| Oct 19, 2026 | $11.03 | -0.27% | $11.21 | $11.01 | 134.1K |
| Oct 16, 2026 | $11.06 | -2.73% | $11.43 | $11.03 | 132.6K |
| Oct 15, 2026 | $11.37 | +0.35% | $11.40 | $11.05 | 135.8K |
| Oct 14, 2026 | $11.33 | -3.04% | $11.62 | $11.32 | 185.2K |
| Oct 13, 2026 | $11.78 | -1.34% | $11.92 | $11.65 | 197.2K |
| Oct 12, 2026 | $11.94 | -0.33% | $12.04 | $11.85 | 165.1K |
| Oct 09, 2026 | $11.98 | +1.96% | $12.02 | $11.63 | 154.3K |
| Oct 08, 2026 | $11.75 | +0.51% | $11.86 | $11.52 | 153.3K |
| Oct 07, 2026 | $11.69 | -0.68% | $11.87 | $11.67 | 205.4K |
| Oct 06, 2026 | $11.77 | +2.13% | $11.96 | $11.48 | 512.2K |
Page 1 of 17