stockNYSE: CHGG • 7 Days Updates
Chegg Inc. (CHGG) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investor.chegg.com
Price & Performance Trajectory
Chegg Inc.NYSE: CHGG
Latest Close
$0.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHGG session performance
✓ Latest Close USD
$0.73
Latest session close
+$0.07vs period start
Period Return % % GAIN
+9.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.74 / $0.6
Period range envelope
$0.14channel spread
Total Volume SHARES
4.40M
Period turnover
Avg: 880.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.73 | +2.27% | $0.74 | $0.71 | 385.4K |
| Oct 26, 2026 | $0.72 | +2.34% | $0.74 | $0.70 | 335.0K |
| Oct 23, 2026 | $0.70 | +4.79% | $0.71 | $0.65 | 954.5K |
| Oct 22, 2026 | $0.67 | +0.12% | $0.69 | $0.60 | 2.00M |
| Oct 21, 2026 | $0.67 | -4.67% | $0.70 | $0.66 | 728.7K |