stockNYSE: CHGG • 6 Months Updates
Chegg Inc. (CHGG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.chegg.com
Price & Performance Trajectory
Chegg Inc.NYSE: CHGG
Latest Close
$0.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHGG session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.26vs period start
Period Return % % GAIN
-25.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.56 / $0.68
Period range envelope
$0.88channel spread
Total Volume SHARES
186.30M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.76 | +8.48% | $0.78 | $0.70 | 1.03M |
| Oct 14, 2026 | $0.70 | -1.81% | $0.72 | $0.68 | 731.7K |
| Oct 13, 2026 | $0.71 | +0.32% | $0.73 | $0.70 | 309.8K |
| Oct 12, 2026 | $0.71 | -3.42% | $0.74 | $0.68 | 556.9K |
| Oct 09, 2026 | $0.74 | +0.11% | $0.77 | $0.72 | 531.8K |
| Oct 08, 2026 | $0.74 | -0.49% | $0.75 | $0.72 | 584.0K |
| Oct 07, 2026 | $0.74 | +4.08% | $0.74 | $0.68 | 574.1K |
| Oct 06, 2026 | $0.71 | -1.44% | $0.75 | $0.70 | 374.2K |
| Oct 05, 2026 | $0.72 | -2.38% | $0.75 | $0.71 | 400.1K |
| Oct 02, 2026 | $0.74 | +3.86% | $0.76 | $0.71 | 940.9K |
| Sep 29, 2026 | $0.70 | -2.78% | $0.74 | $0.69 | 527.5K |
| Sep 28, 2026 | $0.72 | -1.37% | $0.74 | $0.71 | 486.9K |
| Sep 25, 2026 | $0.73 | +0.00% | $0.75 | $0.72 | 283.4K |
| Sep 24, 2026 | $0.73 | +0.00% | $0.75 | $0.73 | 496.1K |
| Sep 23, 2026 | $0.73 | -2.67% | $0.76 | $0.71 | 377.6K |
Page 1 of 9