stockNYSE: CHGG • 12 Months Updates
Chegg Inc. (CHGG) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investor.chegg.com
Price & Performance Trajectory
Chegg Inc.NYSE: CHGG
Latest Close
$0.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHGG session performance
✓ Latest Close USD
$0.73
Latest session close
$-0.71vs period start
Period Return % % GAIN
-48.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.56 / $0.45
Period range envelope
$1.11channel spread
Total Volume SHARES
400.40M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.73 | +2.27% | $0.74 | $0.71 | 385.4K |
| Oct 26, 2026 | $0.72 | +2.34% | $0.74 | $0.70 | 335.0K |
| Oct 23, 2026 | $0.70 | +4.79% | $0.71 | $0.65 | 954.5K |
| Oct 22, 2026 | $0.67 | +0.12% | $0.69 | $0.60 | 2.00M |
| Oct 21, 2026 | $0.67 | -4.67% | $0.70 | $0.66 | 728.7K |
| Oct 20, 2026 | $0.70 | -2.49% | $0.73 | $0.68 | 474.9K |
| Oct 19, 2026 | $0.72 | -1.68% | $0.77 | $0.71 | 436.6K |
| Oct 16, 2026 | $0.73 | -3.62% | $0.78 | $0.72 | 422.1K |
| Oct 15, 2026 | $0.76 | +8.48% | $0.78 | $0.70 | 1.03M |
| Oct 14, 2026 | $0.70 | -1.81% | $0.72 | $0.68 | 731.7K |
| Oct 13, 2026 | $0.71 | +0.32% | $0.73 | $0.70 | 309.8K |
| Oct 12, 2026 | $0.71 | -3.42% | $0.74 | $0.68 | 556.9K |
| Oct 09, 2026 | $0.74 | +0.11% | $0.77 | $0.72 | 531.8K |
| Oct 08, 2026 | $0.74 | -0.49% | $0.75 | $0.72 | 584.0K |
| Oct 07, 2026 | $0.74 | +4.08% | $0.74 | $0.68 | 574.1K |
Page 1 of 17