stockNYSE: CHGG • 28 Days Updates
Chegg Inc. (CHGG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.chegg.com
Price & Performance Trajectory
Chegg Inc.NYSE: CHGG
Latest Close
$0.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHGG session performance
✓ Latest Close USD
$0.74
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.77 / $0.68
Period range envelope
$0.09channel spread
Total Volume SHARES
12.50M
Period turnover
Avg: 657.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.74 | -0.49% | $0.75 | $0.72 | 584.0K |
| Oct 07, 2026 | $0.74 | +4.08% | $0.74 | $0.68 | 574.1K |
| Oct 06, 2026 | $0.71 | -1.44% | $0.75 | $0.70 | 374.2K |
| Oct 05, 2026 | $0.72 | -2.38% | $0.75 | $0.71 | 400.1K |
| Oct 02, 2026 | $0.74 | +3.86% | $0.76 | $0.71 | 940.9K |
| Sep 29, 2026 | $0.70 | -2.78% | $0.74 | $0.69 | 527.5K |
| Sep 28, 2026 | $0.72 | -1.37% | $0.74 | $0.71 | 486.9K |
| Sep 25, 2026 | $0.73 | +0.00% | $0.75 | $0.72 | 283.4K |
| Sep 24, 2026 | $0.73 | +0.00% | $0.75 | $0.73 | 496.1K |
| Sep 23, 2026 | $0.73 | -2.67% | $0.76 | $0.71 | 377.6K |
| Sep 22, 2026 | $0.75 | +4.00% | $0.75 | $0.71 | 492.7K |
| Sep 21, 2026 | $0.72 | +2.86% | $0.72 | $0.70 | 596.8K |
| Sep 18, 2026 | $0.70 | -5.41% | $0.76 | $0.69 | 2.64M |
| Sep 17, 2026 | $0.74 | +1.37% | $0.77 | $0.73 | 292.4K |
| Sep 16, 2026 | $0.73 | -1.35% | $0.75 | $0.72 | 374.1K |
Page 1 of 2