Chemed Corp (CHE)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$512.38
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$499.82
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$12.56 (+2.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $512.38 | Oct 09, 2026 | $499.82 | +2.51% |
| Oct 15, 2026 | $515.44 | Oct 08, 2026 | $498.25 | +3.45% |
| Oct 14, 2026 | $513.18 | Oct 07, 2026 | $501.45 | +2.34% |
| Oct 13, 2026 | $500.77 | Oct 06, 2026 | $509.84 | -1.78% |
| Oct 12, 2026 | $500.64 | Oct 05, 2026 | $511.30 | -2.08% |