Chemed Corp (CHE)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$500.64
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$492.27
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$8.37 (+1.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $500.64 | - | - | - |
| Oct 09, 2026 | $499.82 | - | - | - |
| Oct 08, 2026 | $498.25 | Jul 13, 2026 | $492.27 | +1.21% |
| Oct 07, 2026 | $501.45 | Jul 10, 2026 | $488.59 | +2.63% |
| Oct 06, 2026 | $509.84 | Jul 09, 2026 | $490.46 | +3.95% |
| Oct 05, 2026 | $511.30 | Jul 08, 2026 | $479.76 | +6.57% |
| Oct 02, 2026 | $507.50 | Jul 07, 2026 | $485.37 | +4.56% |
| Oct 01, 2026 | $502.90 | Jul 06, 2026 | $480.50 | +4.66% |
| Sep 30, 2026 | $505.07 | Jul 02, 2026 | $489.66 | +3.15% |
| Sep 29, 2026 | $512.05 | Jul 01, 2026 | $480.87 | +6.48% |
| Sep 28, 2026 | $514.30 | Jun 30, 2026 | $465.74 | +10.43% |
| Sep 25, 2026 | $512.16 | Jun 29, 2026 | $459.90 | +11.36% |
| Sep 24, 2026 | $495.65 | Jun 26, 2026 | $463.28 | +6.99% |
| Sep 23, 2026 | $498.09 | Jun 25, 2026 | $453.15 | +9.92% |
| Sep 22, 2026 | $496.62 | Jun 24, 2026 | $447.29 | +11.03% |
Page 1 of 5