Chemed Corp (CHE)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$500.64
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$376.41
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$124.23 (+33.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $500.64 | - | - | - |
| Oct 09, 2026 | $499.82 | - | - | - |
| Oct 08, 2026 | $498.25 | Apr 14, 2026 | $376.41 | +32.37% |
| Oct 07, 2026 | $501.45 | Apr 13, 2026 | $387.62 | +29.37% |
| Oct 06, 2026 | $509.84 | Apr 10, 2026 | $385.84 | +32.14% |
| Oct 05, 2026 | $511.30 | Apr 09, 2026 | $390.85 | +30.82% |
| Oct 02, 2026 | $507.50 | Apr 08, 2026 | $395.25 | +28.40% |
| Oct 01, 2026 | $502.90 | Apr 07, 2026 | $388.95 | +29.30% |
| Sep 30, 2026 | $505.07 | Apr 06, 2026 | $386.36 | +30.73% |
| Sep 29, 2026 | $512.05 | Apr 02, 2026 | $380.60 | +34.54% |
| Sep 28, 2026 | $514.30 | Apr 01, 2026 | $377.57 | +36.21% |
| Sep 25, 2026 | $512.16 | Mar 31, 2026 | $377.74 | +35.59% |
| Sep 24, 2026 | $495.65 | Mar 30, 2026 | $374.09 | +32.49% |
| Sep 23, 2026 | $498.09 | Mar 27, 2026 | $368.59 | +35.13% |
| Sep 22, 2026 | $496.62 | Mar 26, 2026 | $371.95 | +33.52% |
Page 1 of 9