stockNYSE: CHE • 28 Days Updates
Chemed Corp (CHE)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Chemed Corp (CHE) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Chemed CorpNYSE: CHE
Latest Close
$500.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHE session performance
✓ Latest Close USD
$500.64
Latest session close
$-13.65vs period start
Period Return % % GAIN
-2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$521.5 / $491.88
Period range envelope
$29.62channel spread
Total Volume SHARES
3.46M
Period turnover
Avg: 165.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $500.64 | +0.16% | $505.87 | $499.60 | 119.7K |
| Oct 09, 2026 | $499.82 | +0.32% | $502.15 | $493.43 | 134.5K |
| Oct 08, 2026 | $498.25 | -0.64% | $499.73 | $494.12 | 135.5K |
| Oct 07, 2026 | $501.45 | -1.65% | $514.67 | $499.52 | 139.1K |
| Oct 06, 2026 | $509.84 | -0.29% | $517.98 | $506.32 | 129.2K |
| Oct 05, 2026 | $511.30 | +0.75% | $514.46 | $500.97 | 138.6K |
| Oct 02, 2026 | $507.50 | +0.91% | $510.82 | $499.64 | 159.1K |
| Oct 01, 2026 | $502.90 | -0.43% | $508.35 | $497.29 | 201.7K |
| Sep 30, 2026 | $505.07 | -1.36% | $514.50 | $503.36 | 155.9K |
| Sep 29, 2026 | $512.05 | -0.44% | $516.82 | $507.47 | 118.3K |
| Sep 28, 2026 | $514.30 | +0.42% | $519.05 | $509.11 | 216.0K |
| Sep 25, 2026 | $512.16 | +3.33% | $514.51 | $498.79 | 233.3K |
| Sep 24, 2026 | $495.65 | -0.49% | $501.46 | $491.88 | 146.2K |
| Sep 23, 2026 | $498.09 | +0.30% | $505.22 | $493.98 | 138.5K |
| Sep 22, 2026 | $496.62 | -0.60% | $505.79 | $495.37 | 131.6K |
Page 1 of 2