stockNYSE: CHE • 7 Days Updates
Chemed Corp (CHE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Chemed Corp (CHE) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Chemed CorpNYSE: CHE
Latest Close
$499.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHE session performance
✓ Latest Close USD
$499.82
Latest session close
$-7.68vs period start
Period Return % % GAIN
-1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$517.98 / $493.43
Period range envelope
$24.55channel spread
Total Volume SHARES
829.7K
Period turnover
Avg: 138.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $499.82 | +0.32% | $502.02 | $493.43 | 134.5K |
| Oct 08, 2026 | $498.25 | -0.64% | $499.73 | $494.12 | 135.5K |
| Oct 07, 2026 | $501.45 | -1.65% | $510.48 | $499.52 | 139.1K |
| Oct 06, 2026 | $509.84 | -0.29% | $517.98 | $506.32 | 129.1K |
| Oct 05, 2026 | $511.30 | +0.75% | $514.46 | $500.97 | 132.4K |
| Oct 02, 2026 | $507.50 | +0.91% | $510.20 | $499.64 | 159.1K |