stockNASDAQ: CHAD • 28 Days Updates
DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock (CHAD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:defidevcorp.com/investor
Price & Performance Trajectory
DeFi Development Corp. Variable Rate Series C Perpetual Preferred StockNASDAQ: CHAD
Latest Close
$9.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHAD session performance
✓ Latest Close USD
$9.75
Latest session close
+$1.49vs period start
Period Return % % GAIN
+18.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.85 / $8.09
Period range envelope
$1.76channel spread
Total Volume SHARES
742.4K
Period turnover
Avg: 37.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.75 | +0.78% | $9.85 | $9.66 | 22.9K |
| Oct 08, 2026 | $9.68 | -0.15% | $9.81 | $9.40 | 28.1K |
| Oct 07, 2026 | $9.80 | +1.08% | $9.84 | $9.52 | 18.0K |
| Oct 06, 2026 | $9.70 | +2.59% | $9.79 | $9.49 | 53.0K |
| Oct 05, 2026 | $9.46 | +4.02% | $9.49 | $9.00 | 42.7K |
| Oct 02, 2026 | $9.10 | +0.61% | $9.47 | $9.08 | 24.1K |
| Sep 30, 2026 | $8.86 | +1.90% | $8.95 | $8.75 | 17.5K |
| Sep 29, 2026 | $8.70 | -0.57% | $8.90 | $8.45 | 78.4K |
| Sep 28, 2026 | $8.75 | -0.57% | $8.90 | $8.65 | 26.1K |
| Sep 25, 2026 | $8.80 | -0.68% | $9.05 | $8.70 | 28.0K |
| Sep 24, 2026 | $8.86 | -0.45% | $9.07 | $8.57 | 30.3K |
| Sep 23, 2026 | $8.90 | +1.02% | $8.93 | $8.50 | 25.1K |
| Sep 22, 2026 | $8.81 | +0.11% | $9.15 | $8.53 | 73.6K |
| Sep 21, 2026 | $8.80 | +5.39% | $8.80 | $8.50 | 30.8K |
| Sep 18, 2026 | $8.35 | -6.07% | $9.09 | $8.31 | 84.7K |
Page 1 of 2