stockNASDAQ: CHAD • 6 Months Updates
DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock (CHAD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:defidevcorp.com/investor
Price & Performance Trajectory
DeFi Development Corp. Variable Rate Series C Perpetual Preferred StockNASDAQ: CHAD
Latest Close
$9.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHAD session performance
✓ Latest Close USD
$9.90
Latest session close
+$1.54vs period start
Period Return % % GAIN
+18.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $6.8
Period range envelope
$3.10channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 40.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(33 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.90 | +1.07% | $9.90 | $9.78 | 33.1K |
| Oct 22, 2026 | $9.80 | -0.33% | $9.86 | $9.75 | 37.3K |
| Oct 21, 2026 | $9.84 | +2.32% | $9.87 | $9.64 | 28.6K |
| Oct 20, 2026 | $9.62 | -0.59% | $9.79 | $9.60 | 28.1K |
| Oct 19, 2026 | $9.68 | +3.72% | $9.79 | $9.42 | 40.8K |
| Oct 16, 2026 | $9.34 | -3.56% | $9.89 | $9.03 | 62.3K |
| Oct 15, 2026 | $9.67 | -0.56% | $9.90 | $9.25 | 38.9K |
| Oct 14, 2026 | $9.73 | -0.56% | $9.86 | $9.65 | 26.8K |
| Oct 13, 2026 | $9.79 | +2.30% | $9.80 | $9.45 | 23.4K |
| Oct 12, 2026 | $9.57 | -1.85% | $9.87 | $9.53 | 37.1K |
| Oct 09, 2026 | $9.75 | +0.78% | $9.85 | $9.66 | 22.9K |
| Oct 08, 2026 | $9.68 | -0.15% | $9.81 | $9.40 | 28.1K |
| Oct 07, 2026 | $9.80 | +1.08% | $9.84 | $9.52 | 18.0K |
| Oct 06, 2026 | $9.70 | +2.59% | $9.79 | $9.49 | 53.0K |
| Oct 05, 2026 | $9.46 | +4.02% | $9.49 | $9.00 | 42.7K |
Page 1 of 3