stockNASDAQ: CHAD • 7 Days Updates
DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock (CHAD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:defidevcorp.com/investor
Price & Performance Trajectory
DeFi Development Corp. Variable Rate Series C Perpetual Preferred StockNASDAQ: CHAD
Latest Close
$9.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHAD session performance
✓ Latest Close USD
$9.57
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.87 / $9
Period range envelope
$0.87channel spread
Total Volume SHARES
201.7K
Period turnover
Avg: 33.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.57 | -1.85% | $9.87 | $9.53 | 37.1K |
| Oct 09, 2026 | $9.75 | +0.78% | $9.85 | $9.66 | 22.9K |
| Oct 08, 2026 | $9.68 | -0.15% | $9.81 | $9.40 | 28.1K |
| Oct 07, 2026 | $9.80 | +1.08% | $9.84 | $9.52 | 18.0K |
| Oct 06, 2026 | $9.70 | +2.59% | $9.79 | $9.49 | 53.0K |
| Oct 05, 2026 | $9.46 | +4.02% | $9.49 | $9.00 | 42.7K |