DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock (CHAD)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:defidevcorp.com/investor
Current Period Close
$10.00
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$8.86
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$1.14 (+12.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.00 | - | - | - |
| Oct 28, 2026 | $9.99 | - | - | - |
| Oct 27, 2026 | $10.00 | - | - | - |
| Oct 26, 2026 | $10.00 | Sep 30, 2026 | $8.86 | +12.87% |
| Oct 23, 2026 | $9.90 | Sep 29, 2026 | $8.70 | +13.79% |
| Oct 22, 2026 | $9.80 | Sep 28, 2026 | $8.75 | +12.00% |
| Oct 21, 2026 | $9.84 | Sep 25, 2026 | $8.80 | +11.79% |
| Oct 20, 2026 | $9.62 | Sep 24, 2026 | $8.86 | +8.58% |
| Oct 19, 2026 | $9.68 | Sep 23, 2026 | $8.90 | +8.79% |
| Oct 16, 2026 | $9.34 | Sep 22, 2026 | $8.81 | +6.02% |
| Oct 15, 2026 | $9.67 | Sep 21, 2026 | $8.80 | +9.89% |
| Oct 14, 2026 | $9.73 | Sep 18, 2026 | $8.35 | +16.53% |
| Oct 13, 2026 | $9.79 | Sep 17, 2026 | $8.89 | +10.12% |
| Oct 12, 2026 | $9.57 | Sep 16, 2026 | $8.40 | +13.93% |
| Oct 09, 2026 | $9.75 | Sep 15, 2026 | $8.29 | +17.61% |
Page 1 of 2