Chagee Holdings Limited (CHA)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:chagee.com
Current Period Close
$11.25
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$11.38
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.13 (-1.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $11.25 | - | - | - |
| Oct 08, 2026 | $11.33 | - | - | - |
| Oct 07, 2026 | $11.16 | - | - | - |
| Oct 06, 2026 | $11.42 | - | - | - |
| Oct 05, 2026 | $11.19 | Sep 25, 2026 | $11.38 | -1.67% |
| Oct 02, 2026 | $10.98 | Sep 24, 2026 | $11.47 | -4.27% |