Chagee Holdings Limited (CHA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chagee.com
Current Period Close
$12.44
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.39
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$2.05 (+19.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $12.44 | Apr 14, 2026 | $10.17 | +22.32% |
| Oct 14, 2026 | $12.29 | Apr 13, 2026 | $10.03 | +22.53% |
| Oct 13, 2026 | $12.52 | Apr 10, 2026 | $9.83 | +27.37% |
| Oct 12, 2026 | $11.97 | Apr 09, 2026 | $9.73 | +23.02% |
| Oct 09, 2026 | $11.25 | Apr 08, 2026 | $10.07 | +11.72% |
| Oct 08, 2026 | $11.33 | Apr 07, 2026 | $9.99 | +13.41% |
| Oct 07, 2026 | $11.16 | Apr 06, 2026 | $10.42 | +7.10% |
| Oct 06, 2026 | $11.42 | Apr 02, 2026 | $10.09 | +13.18% |
| Oct 05, 2026 | $11.19 | Apr 01, 2026 | $9.16 | +22.16% |
| Oct 02, 2026 | $10.98 | Mar 31, 2026 | $9.31 | +17.94% |
| Sep 25, 2026 | $11.38 | Mar 30, 2026 | $9.61 | +18.42% |
| Sep 24, 2026 | $11.47 | Mar 27, 2026 | $9.53 | +20.36% |
| Sep 23, 2026 | $11.28 | Mar 26, 2026 | $9.88 | +14.17% |
| Sep 22, 2026 | $11.66 | Mar 25, 2026 | $10.12 | +15.22% |
| Sep 21, 2026 | $12.22 | Mar 24, 2026 | $10.13 | +20.63% |
Page 1 of 9