stockNASDAQ: CHA • 28 Days Updates
Chagee Holdings Limited (CHA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:chagee.com
Price & Performance Trajectory
Chagee Holdings LimitedNASDAQ: CHA
Latest Close
$11.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHA session performance
✓ Latest Close USD
$11.97
Latest session close
$-0.54vs period start
Period Return % % GAIN
-4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.7 / $10.85
Period range envelope
$1.85channel spread
Total Volume SHARES
14.96M
Period turnover
Avg: 879.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.97 | +6.40% | $12.00 | $11.00 | 1.44M |
| Oct 09, 2026 | $11.25 | -0.71% | $11.48 | $11.19 | 326.5K |
| Oct 08, 2026 | $11.33 | +1.52% | $11.47 | $11.10 | 582.1K |
| Oct 07, 2026 | $11.16 | -2.28% | $11.54 | $11.06 | 517.5K |
| Oct 06, 2026 | $11.42 | +2.06% | $11.47 | $11.05 | 581.8K |
| Oct 05, 2026 | $11.19 | +1.91% | $11.34 | $11.05 | 523.2K |
| Oct 02, 2026 | $10.98 | -1.44% | $11.12 | $10.85 | 534.2K |
| Sep 25, 2026 | $11.38 | -0.78% | $11.48 | $11.34 | 46.8K |
| Sep 24, 2026 | $11.47 | +1.68% | $11.58 | $11.30 | 726.7K |
| Sep 23, 2026 | $11.28 | -3.26% | $11.63 | $11.28 | 731.2K |
| Sep 22, 2026 | $11.66 | -4.58% | $12.31 | $11.62 | 1.10M |
| Sep 21, 2026 | $12.22 | +1.66% | $12.38 | $12.02 | 989.1K |
| Sep 18, 2026 | $12.02 | -1.48% | $12.50 | $11.99 | 2.10M |
| Sep 17, 2026 | $12.20 | +0.08% | $12.35 | $11.98 | 906.7K |
| Sep 16, 2026 | $12.19 | -0.16% | $12.56 | $12.14 | 961.5K |
Page 1 of 2