stockNASDAQ: CHA • 3 Months Updates
Chagee Holdings Limited (CHA) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:chagee.com
Price & Performance Trajectory
Chagee Holdings LimitedNASDAQ: CHA
Latest Close
$12.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHA session performance
✓ Latest Close USD
$12.25
Latest session close
+$1.06vs period start
Period Return % % GAIN
+9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.13 / $9.84
Period range envelope
$3.29channel spread
Total Volume SHARES
50.71M
Period turnover
Avg: 859.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $12.25 | -1.29% | $12.30 | $12.02 | 439.9K |
| Oct 26, 2026 | $12.41 | +0.40% | $12.56 | $12.28 | 398.6K |
| Oct 23, 2026 | $12.36 | -0.80% | $12.48 | $12.26 | 443.2K |
| Oct 22, 2026 | $12.46 | -3.78% | $12.73 | $12.39 | 470.4K |
| Oct 21, 2026 | $12.95 | +3.77% | $13.13 | $12.49 | 1.38M |
| Oct 20, 2026 | $12.48 | +1.13% | $12.58 | $12.30 | 503.4K |
| Oct 19, 2026 | $12.34 | +0.33% | $12.38 | $12.10 | 407.7K |
| Oct 16, 2026 | $12.30 | -1.13% | $12.65 | $12.22 | 446.2K |
| Oct 15, 2026 | $12.44 | +1.22% | $12.57 | $12.10 | 940.8K |
| Oct 14, 2026 | $12.29 | -1.84% | $12.52 | $12.08 | 544.0K |
| Oct 13, 2026 | $12.52 | +4.59% | $12.53 | $11.72 | 866.8K |
| Oct 12, 2026 | $11.97 | +6.40% | $12.00 | $11.00 | 1.44M |
| Oct 09, 2026 | $11.25 | -0.71% | $11.48 | $11.19 | 326.5K |
| Oct 08, 2026 | $11.33 | +1.52% | $11.47 | $11.10 | 582.1K |
| Oct 07, 2026 | $11.16 | -2.28% | $11.54 | $11.06 | 517.5K |
Page 1 of 4