stockNASDAQ: CHA • 7 Days Updates
Chagee Holdings Limited (CHA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:chagee.com
Price & Performance Trajectory
Chagee Holdings LimitedNASDAQ: CHA
Latest Close
$11.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHA session performance
✓ Latest Close USD
$11.25
Latest session close
+$0.27vs period start
Period Return % % GAIN
+2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.54 / $10.85
Period range envelope
$0.69channel spread
Total Volume SHARES
3.07M
Period turnover
Avg: 510.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.25 | -0.71% | $11.48 | $11.19 | 326.5K |
| Oct 08, 2026 | $11.33 | +1.52% | $11.47 | $11.10 | 582.1K |
| Oct 07, 2026 | $11.16 | -2.28% | $11.54 | $11.06 | 517.5K |
| Oct 06, 2026 | $11.42 | +2.06% | $11.47 | $11.05 | 581.8K |
| Oct 05, 2026 | $11.19 | +1.91% | $11.34 | $11.05 | 523.2K |
| Oct 02, 2026 | $10.98 | -1.44% | $11.12 | $10.85 | 534.2K |