Chagee Holdings Limited (CHA)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chagee.com
Current Period Close
$11.97
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$11.68
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$0.29 (+2.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $11.97 | Jul 09, 2026 | $11.01 | +8.72% |
| Oct 09, 2026 | $11.25 | Jul 08, 2026 | $11.39 | -1.23% |
| Oct 08, 2026 | $11.33 | Jul 07, 2026 | $11.09 | +2.16% |
| Oct 07, 2026 | $11.16 | Jul 06, 2026 | $11.27 | -0.98% |
| Oct 06, 2026 | $11.42 | Jul 02, 2026 | $11.01 | +3.72% |
| Oct 05, 2026 | $11.19 | Jul 01, 2026 | $11.97 | -6.52% |
| Oct 02, 2026 | $10.98 | Jun 30, 2026 | $12.02 | -8.65% |
| Sep 25, 2026 | $11.38 | Jun 29, 2026 | $11.97 | -4.93% |
| Sep 24, 2026 | $11.47 | Jun 26, 2026 | $12.14 | -5.52% |
| Sep 23, 2026 | $11.28 | Jun 25, 2026 | $11.40 | -1.05% |
| Sep 22, 2026 | $11.66 | Jun 24, 2026 | $11.75 | -0.77% |
| Sep 21, 2026 | $12.22 | Jun 23, 2026 | $11.48 | +6.45% |
| Sep 18, 2026 | $12.02 | Jun 22, 2026 | $11.22 | +7.13% |
| Sep 17, 2026 | $12.20 | Jun 18, 2026 | $11.65 | +4.72% |
| Sep 16, 2026 | $12.19 | Jun 17, 2026 | $11.52 | +5.82% |
Page 1 of 4