stockNASDAQ: CGTX • 3 Months Updates
Cognition Therapeutics Inc. (CGTX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.cogrx.com
Price & Performance Trajectory
Cognition Therapeutics Inc.NASDAQ: CGTX
Latest Close
$0.70
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGTX session performance
✓ Latest Close USD
$0.70
Latest session close
$-0.19vs period start
Period Return % % GAIN
-21.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.65
Period range envelope
$0.50channel spread
Total Volume SHARES
31.09M
Period turnover
Avg: 518.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.70 | -5.57% | $0.72 | $0.65 | 557.2K |
| Oct 29, 2026 | $0.74 | -1.28% | $0.75 | $0.72 | 185.9K |
| Oct 28, 2026 | $0.75 | -1.33% | $0.78 | $0.74 | 350.9K |
| Oct 27, 2026 | $0.76 | +9.24% | $0.77 | $0.69 | 313.0K |
| Oct 26, 2026 | $0.69 | -3.33% | $0.73 | $0.69 | 289.2K |
| Oct 23, 2026 | $0.72 | +2.60% | $0.73 | $0.66 | 570.6K |
| Oct 22, 2026 | $0.70 | -6.16% | $0.80 | $0.70 | 1.01M |
| Oct 21, 2026 | $0.75 | +1.74% | $0.76 | $0.74 | 294.3K |
| Oct 20, 2026 | $0.73 | +0.88% | $0.75 | $0.73 | 457.5K |
| Oct 19, 2026 | $0.73 | -0.33% | $0.76 | $0.71 | 571.2K |
| Oct 16, 2026 | $0.73 | -0.38% | $0.79 | $0.71 | 420.7K |
| Oct 15, 2026 | $0.73 | -5.68% | $0.77 | $0.72 | 686.8K |
| Oct 14, 2026 | $0.78 | -3.12% | $0.81 | $0.77 | 519.4K |
| Oct 13, 2026 | $0.80 | -6.44% | $0.93 | $0.77 | 3.73M |
| Oct 12, 2026 | $0.86 | -2.28% | $0.89 | $0.83 | 413.0K |
Page 1 of 4