Cognition Therapeutics Inc. (CGTX)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cogrx.com
Current Period Close
$0.68
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$1.06
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.38 (-35.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.68 | Aug 03, 2026 | $0.89 | -23.40% |
| Nov 03, 2026 | $0.70 | Jul 31, 2026 | $0.89 | -21.40% |
| Nov 02, 2026 | $0.71 | Jul 30, 2026 | $0.92 | -22.53% |
| Oct 30, 2026 | $0.70 | Jul 29, 2026 | $0.90 | -22.51% |
| Oct 29, 2026 | $0.74 | Jul 28, 2026 | $0.92 | -19.98% |
| Oct 28, 2026 | $0.75 | Jul 27, 2026 | $0.95 | -21.07% |
| Oct 27, 2026 | $0.76 | Jul 24, 2026 | $0.92 | -17.49% |
| Oct 26, 2026 | $0.69 | Jul 23, 2026 | $0.96 | -27.61% |
| Oct 23, 2026 | $0.72 | Jul 22, 2026 | $0.96 | -25.28% |
| Oct 22, 2026 | $0.70 | Jul 21, 2026 | $1.00 | -29.94% |
| Oct 21, 2026 | $0.75 | Jul 20, 2026 | $0.95 | -21.33% |
| Oct 20, 2026 | $0.73 | Jul 17, 2026 | $0.96 | -23.64% |
| Oct 19, 2026 | $0.73 | Jul 16, 2026 | $0.94 | -22.62% |
| Oct 16, 2026 | $0.73 | Jul 15, 2026 | $0.95 | -23.10% |
| Oct 15, 2026 | $0.73 | Jul 14, 2026 | $1.01 | -27.47% |
Page 1 of 4