Cognition Therapeutics Inc. (CGTX)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cogrx.com
Current Period Close
$0.73
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$1.29
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.56 (-43.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.73 | Apr 20, 2026 | $1.12 | -34.48% |
| Oct 19, 2026 | $0.73 | Apr 17, 2026 | $1.19 | -38.87% |
| Oct 16, 2026 | $0.73 | Apr 16, 2026 | $1.11 | -34.25% |
| Oct 15, 2026 | $0.73 | Apr 15, 2026 | $1.09 | -32.79% |
| Oct 14, 2026 | $0.78 | Apr 14, 2026 | $0.98 | -20.34% |
| Oct 13, 2026 | $0.80 | Apr 13, 2026 | $0.97 | -17.69% |
| Oct 12, 2026 | $0.86 | Apr 10, 2026 | $0.91 | -5.31% |
| Oct 09, 2026 | $0.88 | Apr 09, 2026 | $0.86 | +1.97% |
| Oct 08, 2026 | $0.90 | Apr 08, 2026 | $0.88 | +1.73% |
| Oct 07, 2026 | $0.94 | Apr 07, 2026 | $0.82 | +14.64% |
| Oct 06, 2026 | $0.94 | Apr 06, 2026 | $0.84 | +12.17% |
| Oct 05, 2026 | $0.94 | Apr 02, 2026 | $0.87 | +8.08% |
| Oct 02, 2026 | $0.93 | Apr 01, 2026 | $0.89 | +3.83% |
| Sep 25, 2026 | $0.94 | Mar 31, 2026 | $0.76 | +23.22% |
| Sep 24, 2026 | $0.95 | Mar 30, 2026 | $0.60 | +59.83% |
Page 1 of 9