stockNASDAQ: CGTX • 28 Days Updates
Cognition Therapeutics Inc. (CGTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.cogrx.com
Price & Performance Trajectory
Cognition Therapeutics Inc.NASDAQ: CGTX
Latest Close
$0.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGTX session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.11vs period start
Period Return % % GAIN
-10.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.87
Period range envelope
$0.21channel spread
Total Volume SHARES
6.92M
Period turnover
Avg: 407.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.88 | -2.04% | $0.92 | $0.87 | 316.6K |
| Oct 08, 2026 | $0.90 | -4.42% | $0.95 | $0.89 | 450.6K |
| Oct 07, 2026 | $0.94 | -0.36% | $0.96 | $0.93 | 201.4K |
| Oct 06, 2026 | $0.94 | +0.20% | $0.96 | $0.93 | 328.2K |
| Oct 05, 2026 | $0.94 | +1.41% | $0.97 | $0.92 | 303.9K |
| Oct 02, 2026 | $0.93 | +3.80% | $0.93 | $0.90 | 299.8K |
| Sep 25, 2026 | $0.94 | -1.52% | $0.98 | $0.93 | 536.8K |
| Sep 24, 2026 | $0.95 | +0.11% | $0.97 | $0.93 | 266.4K |
| Sep 23, 2026 | $0.95 | -3.16% | $1.01 | $0.95 | 563.3K |
| Sep 22, 2026 | $0.98 | -1.90% | $1.03 | $0.98 | 329.5K |
| Sep 21, 2026 | $1.00 | -3.85% | $1.08 | $1.00 | 769.8K |
| Sep 18, 2026 | $1.04 | -1.89% | $1.07 | $1.04 | 336.2K |
| Sep 17, 2026 | $1.06 | +3.92% | $1.08 | $1.03 | 615.7K |
| Sep 16, 2026 | $1.02 | -1.45% | $1.07 | $1.01 | 531.7K |
| Sep 15, 2026 | $1.04 | +2.48% | $1.05 | $0.98 | 623.9K |
Page 1 of 2