stockNASDAQ: CGTX • 7 Days Updates
Cognition Therapeutics Inc. (CGTX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.cogrx.com
Price & Performance Trajectory
Cognition Therapeutics Inc.NASDAQ: CGTX
Latest Close
$0.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGTX session performance
✓ Latest Close USD
$0.73
Latest session close
$-0.16vs period start
Period Return % % GAIN
-18.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.95 / $0.72
Period range envelope
$0.23channel spread
Total Volume SHARES
6.11M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.73 | -5.68% | $0.77 | $0.72 | 686.8K |
| Oct 14, 2026 | $0.78 | -3.12% | $0.81 | $0.77 | 519.4K |
| Oct 13, 2026 | $0.80 | -6.44% | $0.93 | $0.77 | 3.73M |
| Oct 12, 2026 | $0.86 | -2.28% | $0.89 | $0.83 | 413.0K |
| Oct 09, 2026 | $0.88 | -2.04% | $0.92 | $0.87 | 316.6K |
| Oct 08, 2026 | $0.90 | -4.42% | $0.95 | $0.89 | 450.6K |