stockNASDAQ: CGEN • 3 Months Updates
Compugen Ltd. (CGEN) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:ir.cgen.com
Price & Performance Trajectory
Compugen Ltd.NASDAQ: CGEN
Latest Close
$2.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGEN session performance
✓ Latest Close USD
$2.14
Latest session close
$-0.28vs period start
Period Return % % GAIN
-11.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.94 / $1.93
Period range envelope
$1.01channel spread
Total Volume SHARES
15.57M
Period turnover
Avg: 259.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.14 | +8.63% | $2.18 | $1.96 | 923.3K |
| Oct 19, 2026 | $1.97 | +0.51% | $2.00 | $1.95 | 159.3K |
| Oct 16, 2026 | $1.96 | -5.77% | $2.09 | $1.93 | 169.4K |
| Oct 15, 2026 | $2.08 | +4.00% | $2.13 | $2.02 | 200.0K |
| Oct 14, 2026 | $2.00 | +1.01% | $2.02 | $1.95 | 378.1K |
| Oct 13, 2026 | $1.98 | -4.35% | $2.09 | $1.96 | 223.4K |
| Oct 12, 2026 | $2.07 | -2.82% | $2.13 | $2.07 | 85.5K |
| Oct 09, 2026 | $2.13 | +0.47% | $2.13 | $2.08 | 123.4K |
| Oct 08, 2026 | $2.12 | -1.40% | $2.16 | $2.04 | 243.1K |
| Oct 07, 2026 | $2.15 | -3.15% | $2.23 | $2.13 | 201.7K |
| Oct 06, 2026 | $2.22 | -4.31% | $2.33 | $2.21 | 264.9K |
| Oct 05, 2026 | $2.31 | +0.00% | $2.32 | $2.25 | 198.8K |
| Oct 02, 2026 | $2.31 | -1.28% | $2.38 | $2.31 | 113.8K |
| Sep 25, 2026 | $2.38 | +0.42% | $2.42 | $2.35 | 77.7K |
| Sep 24, 2026 | $2.37 | +1.28% | $2.38 | $2.33 | 111.4K |
Page 1 of 4