stockNASDAQ: CGEN • 7 Days Updates
Compugen Ltd. (CGEN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.cgen.com
Price & Performance Trajectory
Compugen Ltd.NASDAQ: CGEN
Latest Close
$2.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGEN session performance
✓ Latest Close USD
$2.04
Latest session close
+$0.1vs period start
Period Return % % GAIN
+5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $1.87
Period range envelope
$0.20channel spread
Total Volume SHARES
905.6K
Period turnover
Avg: 181.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.04 | +1.49% | $2.07 | $2.01 | 142.9K |
| Oct 28, 2026 | $2.01 | +2.03% | $2.01 | $1.97 | 149.1K |
| Oct 27, 2026 | $1.97 | +5.07% | $1.97 | $1.88 | 131.3K |
| Oct 26, 2026 | $1.88 | -3.35% | $1.98 | $1.87 | 334.2K |
| Oct 23, 2026 | $1.94 | -1.02% | $1.97 | $1.89 | 148.0K |