stockNASDAQ: CGEN • 28 Days Updates
Compugen Ltd. (CGEN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.cgen.com
Price & Performance Trajectory
Compugen Ltd.NASDAQ: CGEN
Latest Close
$2.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGEN session performance
✓ Latest Close USD
$2.13
Latest session close
$-0.34vs period start
Period Return % % GAIN
-13.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.54 / $2.04
Period range envelope
$0.50channel spread
Total Volume SHARES
3.08M
Period turnover
Avg: 181.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.13 | +0.47% | $2.13 | $2.08 | 123.4K |
| Oct 08, 2026 | $2.12 | -1.40% | $2.16 | $2.04 | 243.1K |
| Oct 07, 2026 | $2.15 | -3.15% | $2.23 | $2.13 | 201.7K |
| Oct 06, 2026 | $2.22 | -4.31% | $2.33 | $2.21 | 264.9K |
| Oct 05, 2026 | $2.31 | +0.00% | $2.32 | $2.25 | 198.8K |
| Oct 02, 2026 | $2.31 | -1.28% | $2.38 | $2.31 | 113.8K |
| Sep 25, 2026 | $2.38 | +0.42% | $2.42 | $2.35 | 77.7K |
| Sep 24, 2026 | $2.37 | +1.28% | $2.38 | $2.33 | 111.4K |
| Sep 23, 2026 | $2.34 | -6.02% | $2.47 | $2.31 | 288.2K |
| Sep 22, 2026 | $2.49 | +2.05% | $2.50 | $2.41 | 231.0K |
| Sep 21, 2026 | $2.44 | -2.01% | $2.50 | $2.42 | 217.4K |
| Sep 18, 2026 | $2.49 | +1.22% | $2.49 | $2.45 | 127.6K |
| Sep 17, 2026 | $2.46 | +2.07% | $2.47 | $2.42 | 122.3K |
| Sep 16, 2026 | $2.41 | +0.00% | $2.47 | $2.40 | 117.6K |
| Sep 15, 2026 | $2.41 | -2.82% | $2.49 | $2.37 | 330.8K |
Page 1 of 2