Compugen Ltd. (CGEN)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cgen.com
Current Period Close
$1.97
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$2.34
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.37 (-15.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.97 | Jul 16, 2026 | $2.33 | -15.45% |
| Oct 16, 2026 | $1.96 | Jul 15, 2026 | $2.36 | -16.95% |
| Oct 15, 2026 | $2.08 | Jul 14, 2026 | $2.30 | -9.57% |
| Oct 14, 2026 | $2.00 | Jul 13, 2026 | $2.30 | -13.04% |
| Oct 13, 2026 | $1.98 | Jul 10, 2026 | $2.39 | -17.15% |
| Oct 12, 2026 | $2.07 | Jul 09, 2026 | $2.47 | -16.19% |
| Oct 09, 2026 | $2.13 | Jul 08, 2026 | $2.41 | -11.62% |
| Oct 08, 2026 | $2.12 | Jul 07, 2026 | $2.39 | -11.30% |
| Oct 07, 2026 | $2.15 | Jul 06, 2026 | $2.36 | -8.90% |
| Oct 06, 2026 | $2.22 | Jul 02, 2026 | $2.28 | -2.63% |
| Oct 05, 2026 | $2.31 | Jul 01, 2026 | $2.13 | +8.45% |
| Oct 02, 2026 | $2.31 | Jun 30, 2026 | $2.14 | +7.94% |
| Sep 25, 2026 | $2.38 | Jun 29, 2026 | $2.16 | +10.19% |
| Sep 24, 2026 | $2.37 | Jun 26, 2026 | $2.09 | +13.40% |
| Sep 23, 2026 | $2.34 | Jun 25, 2026 | $2.02 | +15.84% |
Page 1 of 4