Compugen Ltd. (CGEN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cgen.com
Current Period Close
$1.98
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.71
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.73 (-26.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.98 | Apr 29, 2026 | $2.60 | -23.85% |
| Oct 29, 2026 | $2.04 | Apr 28, 2026 | $2.73 | -25.27% |
| Oct 28, 2026 | $2.01 | Apr 27, 2026 | $2.92 | -31.16% |
| Oct 27, 2026 | $1.97 | Apr 24, 2026 | $3.10 | -36.45% |
| Oct 26, 2026 | $1.88 | Apr 23, 2026 | $2.92 | -35.79% |
| Oct 23, 2026 | $1.94 | Apr 22, 2026 | $2.83 | -31.45% |
| Oct 22, 2026 | $1.96 | Apr 21, 2026 | $2.84 | -30.99% |
| Oct 21, 2026 | $2.12 | Apr 20, 2026 | $2.88 | -26.39% |
| Oct 20, 2026 | $2.14 | Apr 17, 2026 | $2.82 | -24.11% |
| Oct 19, 2026 | $1.97 | Apr 16, 2026 | $2.89 | -31.83% |
| Oct 16, 2026 | $1.96 | Apr 15, 2026 | $2.89 | -32.18% |
| Oct 15, 2026 | $2.08 | Apr 14, 2026 | $2.88 | -27.78% |
| Oct 14, 2026 | $2.00 | Apr 13, 2026 | $2.76 | -27.54% |
| Oct 13, 2026 | $1.98 | Apr 10, 2026 | $2.58 | -23.26% |
| Oct 12, 2026 | $2.07 | Apr 09, 2026 | $2.48 | -16.53% |
Page 1 of 9