stockNASDAQ: CGBD • Today's Updates
Carlyle Secured Lending Inc. (CGBD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:carlylesecuredlending.com
NASDAQ MarketTrading In Progress Wall Street: 11:21 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:21 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.48
Opening Gap$-0.02(-0.19%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:21 AM ET
$10.40
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-0.95%)
Intraday (from open)$-0.08 (-0.76%)
Day's High & Low Range
Session Low
$10.28
Session High
$10.50
Low ($10.28)Last Recorded Trade Price ($10.40)High ($10.50)
Trading Activity & Liquidity
Shares Traded
513.8K
513,815 shares
Dollar Volume
$5.34M
Close × Volume traded
Session Turnover$5.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Carlyle Secured Lending Inc. (CGBD).
Oct 07, 2026
Started At (Open)
$10.48
Previous Close
$10.50
Session High
$10.50
Session Low
$10.28
Last Recorded Trade Price
$10.40
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-0.95%
Day's Spread
$0.22