stockNASDAQ: CGBD • 3 Months Updates
Carlyle Secured Lending Inc. (CGBD) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:carlylesecuredlending.com
Price & Performance Trajectory
Carlyle Secured Lending Inc.NASDAQ: CGBD
Latest Close
$10.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGBD session performance
✓ Latest Close USD
$10.39
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.1 / $9.95
Period range envelope
$2.15channel spread
Total Volume SHARES
30.89M
Period turnover
Avg: 506.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.39 | -2.53% | $10.76 | $10.38 | 533.9K |
| Oct 15, 2026 | $10.66 | +2.70% | $10.77 | $10.46 | 578.4K |
| Oct 14, 2026 | $10.38 | -0.95% | $10.56 | $10.34 | 516.4K |
| Oct 13, 2026 | $10.48 | -0.47% | $10.61 | $10.40 | 435.1K |
| Oct 12, 2026 | $10.53 | +1.06% | $10.60 | $10.41 | 360.0K |
| Oct 09, 2026 | $10.42 | -1.14% | $10.54 | $10.41 | 388.2K |
| Oct 08, 2026 | $10.54 | +1.35% | $10.60 | $10.35 | 661.2K |
| Oct 07, 2026 | $10.40 | -0.95% | $10.50 | $10.28 | 513.8K |
| Oct 06, 2026 | $10.50 | -0.57% | $10.65 | $10.49 | 494.7K |
| Oct 05, 2026 | $10.56 | -0.85% | $10.89 | $10.56 | 484.6K |
| Oct 02, 2026 | $10.65 | -1.11% | $10.89 | $10.65 | 505.0K |
| Sep 28, 2026 | $11.20 | -0.44% | $11.27 | $11.09 | 131.2K |
| Sep 25, 2026 | $11.25 | +0.90% | $11.27 | $11.06 | 271.5K |
| Sep 24, 2026 | $11.15 | -0.62% | $11.30 | $11.03 | 380.0K |
| Sep 23, 2026 | $11.22 | -2.18% | $11.55 | $11.20 | 326.6K |
Page 1 of 5