Carlyle Secured Lending Inc. (CGBD)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:carlylesecuredlending.com
Current Period Close
$10.78
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$10.28
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.50 (+4.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.78 | Aug 03, 2026 | $10.26 | +5.07% |
| Nov 02, 2026 | $10.98 | Jul 31, 2026 | $9.99 | +9.91% |
| Oct 30, 2026 | $10.78 | Jul 30, 2026 | $10.10 | +6.73% |
| Oct 29, 2026 | $10.81 | Jul 29, 2026 | $10.19 | +6.08% |
| Oct 28, 2026 | $10.57 | Jul 28, 2026 | $10.34 | +2.22% |
| Oct 27, 2026 | $10.49 | Jul 27, 2026 | $10.21 | +2.74% |
| Oct 26, 2026 | $10.26 | Jul 24, 2026 | $10.04 | +2.19% |
| Oct 23, 2026 | $10.22 | Jul 23, 2026 | $10.01 | +2.10% |
| Oct 22, 2026 | $10.28 | Jul 22, 2026 | $10.32 | -0.39% |
| Oct 21, 2026 | $10.08 | Jul 21, 2026 | $10.44 | -3.45% |
| Oct 20, 2026 | $10.13 | Jul 20, 2026 | $10.36 | -2.22% |
| Oct 19, 2026 | $10.25 | Jul 17, 2026 | $10.45 | -1.91% |
| Oct 16, 2026 | $10.39 | Jul 16, 2026 | $10.70 | -2.90% |
| Oct 15, 2026 | $10.66 | Jul 15, 2026 | $10.60 | +0.57% |
| Oct 14, 2026 | $10.38 | Jul 14, 2026 | $10.42 | -0.38% |
Page 1 of 4