Carlyle Secured Lending Inc. (CGBD)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:carlylesecuredlending.com
Current Period Close
$10.26
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$10.39
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-0.13 (-1.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.26 | - | - | - |
| Oct 23, 2026 | $10.22 | Oct 16, 2026 | $10.39 | -1.64% |
| Oct 22, 2026 | $10.28 | Oct 15, 2026 | $10.66 | -3.56% |
| Oct 21, 2026 | $10.08 | Oct 14, 2026 | $10.38 | -2.89% |
| Oct 20, 2026 | $10.13 | Oct 13, 2026 | $10.48 | -3.34% |
| Oct 19, 2026 | $10.25 | Oct 12, 2026 | $10.53 | -2.66% |