Carlyle Secured Lending Inc. (CGBD)
Showing Closing Date Range from Sep 23 to Oct 21, 2026 compared to Aug 25 to Sep 22, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:carlylesecuredlending.com
Current Period Close
$10.08
Sep 23, 2026 - Oct 21, 2026
Previous Period Close
$11.47
Aug 25, 2026 - Sep 22, 2026
Net Comparison Delta
$-1.39 (-12.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $10.08 | Sep 18, 2026 | $11.41 | -11.66% |
| Oct 20, 2026 | $10.13 | Sep 17, 2026 | $11.63 | -12.90% |
| Oct 19, 2026 | $10.25 | Sep 16, 2026 | $11.39 | -10.01% |
| Oct 16, 2026 | $10.39 | Sep 15, 2026 | $11.46 | -9.34% |
| Oct 15, 2026 | $10.66 | Sep 14, 2026 | $11.37 | -6.24% |
| Oct 14, 2026 | $10.38 | Sep 11, 2026 | $11.37 | -8.71% |
| Oct 13, 2026 | $10.48 | Sep 10, 2026 | $11.38 | -7.91% |
| Oct 12, 2026 | $10.53 | Sep 09, 2026 | $11.44 | -7.91% |
| Oct 09, 2026 | $10.42 | Sep 08, 2026 | $11.49 | -9.31% |
| Oct 08, 2026 | $10.54 | Sep 04, 2026 | $11.69 | -9.84% |
| Oct 07, 2026 | $10.40 | Sep 03, 2026 | $11.57 | -10.11% |
| Oct 06, 2026 | $10.50 | Sep 02, 2026 | $11.56 | -9.17% |
| Oct 05, 2026 | $10.56 | Sep 01, 2026 | $11.55 | -8.57% |
| Oct 02, 2026 | $10.65 | Aug 31, 2026 | $11.98 | -11.10% |
| Sep 28, 2026 | $11.20 | Aug 28, 2026 | $11.78 | -4.92% |
Page 1 of 2