Carlyle Secured Lending Inc. (CGBD)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:carlylesecuredlending.com
Current Period Close
$10.57
May 01, 2026 - Oct 28, 2026
Previous Period Close
$11.86
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.29 (-10.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.57 | Apr 29, 2026 | $11.44 | -7.60% |
| Oct 27, 2026 | $10.49 | Apr 28, 2026 | $11.54 | -9.10% |
| Oct 26, 2026 | $10.26 | Apr 27, 2026 | $11.35 | -9.60% |
| Oct 23, 2026 | $10.22 | Apr 24, 2026 | $11.49 | -11.05% |
| Oct 22, 2026 | $10.28 | Apr 23, 2026 | $11.48 | -10.45% |
| Oct 21, 2026 | $10.08 | Apr 22, 2026 | $11.85 | -14.94% |
| Oct 20, 2026 | $10.13 | Apr 21, 2026 | $11.69 | -13.34% |
| Oct 19, 2026 | $10.25 | Apr 20, 2026 | $11.91 | -13.94% |
| Oct 16, 2026 | $10.39 | Apr 17, 2026 | $11.82 | -12.10% |
| Oct 15, 2026 | $10.66 | Apr 16, 2026 | $11.57 | -7.87% |
| Oct 14, 2026 | $10.38 | Apr 15, 2026 | $11.77 | -11.81% |
| Oct 13, 2026 | $10.48 | Apr 14, 2026 | $11.44 | -8.39% |
| Oct 12, 2026 | $10.53 | Apr 13, 2026 | $11.06 | -4.79% |
| Oct 09, 2026 | $10.42 | Apr 10, 2026 | $10.93 | -4.67% |
| Oct 08, 2026 | $10.54 | Apr 09, 2026 | $10.83 | -2.68% |
Page 1 of 9