stockNASDAQ: CGBD • 7 Days Updates
Carlyle Secured Lending Inc. (CGBD) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:carlylesecuredlending.com
Price & Performance Trajectory
Carlyle Secured Lending Inc.NASDAQ: CGBD
Latest Close
$10.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGBD session performance
✓ Latest Close USD
$10.57
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.58 / $10.02
Period range envelope
$0.56channel spread
Total Volume SHARES
1.91M
Period turnover
Avg: 381.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.57 | +0.76% | $10.58 | $10.44 | 473.8K |
| Oct 27, 2026 | $10.49 | +2.24% | $10.58 | $10.38 | 370.5K |
| Oct 26, 2026 | $10.26 | +0.39% | $10.31 | $10.11 | 392.2K |
| Oct 23, 2026 | $10.22 | -0.58% | $10.26 | $10.12 | 322.0K |
| Oct 22, 2026 | $10.28 | +1.98% | $10.31 | $10.02 | 346.7K |