stockNYSE: CFR • 3 Months Updates
Cullen/Frost Bankers Inc. (CFR) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Cullen/Frost Bankers Inc. (CFR) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.frostbank.com
Price & Performance Trajectory
Cullen/Frost Bankers Inc.NYSE: CFR
Latest Close
$151.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFR session performance
✓ Latest Close USD
$151.57
Latest session close
$-11.95vs period start
Period Return % % GAIN
-7.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.8 / $145.56
Period range envelope
$25.24channel spread
Total Volume SHARES
31.64M
Period turnover
Avg: 545.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $151.57 | +0.01% | $152.06 | $149.01 | 446.2K |
| Oct 13, 2026 | $151.56 | -0.14% | $152.98 | $150.52 | 472.4K |
| Oct 12, 2026 | $151.77 | +1.02% | $153.07 | $150.81 | 343.0K |
| Oct 09, 2026 | $150.24 | -1.39% | $152.35 | $150.09 | 385.3K |
| Oct 08, 2026 | $152.36 | +1.32% | $152.59 | $149.57 | 539.5K |
| Oct 07, 2026 | $150.37 | -1.69% | $152.47 | $145.56 | 395.9K |
| Oct 06, 2026 | $152.96 | -0.57% | $154.76 | $151.99 | 344.5K |
| Oct 05, 2026 | $153.83 | -0.78% | $156.10 | $152.86 | 512.2K |
| Oct 02, 2026 | $155.04 | +1.02% | $155.78 | $153.83 | 322.7K |
| Sep 24, 2026 | $156.21 | +1.26% | $156.81 | $153.97 | 535.0K |
| Sep 23, 2026 | $154.26 | -2.82% | $157.08 | $153.74 | 404.7K |
| Sep 21, 2026 | $158.74 | -0.66% | $160.83 | $158.67 | 443.2K |
| Sep 18, 2026 | $159.80 | +0.10% | $160.05 | $157.93 | 1.38M |
| Sep 17, 2026 | $159.64 | +0.13% | $161.04 | $158.54 | 450.9K |
| Sep 16, 2026 | $159.44 | -1.68% | $162.13 | $157.55 | 596.5K |
Page 1 of 4