stockNYSE: CFR • 7 Days Updates
Cullen/Frost Bankers Inc. (CFR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Cullen/Frost Bankers Inc. (CFR) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.frostbank.com
Price & Performance Trajectory
Cullen/Frost Bankers Inc.NYSE: CFR
Latest Close
$157.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFR session performance
✓ Latest Close USD
$157.68
Latest session close
+$3.57vs period start
Period Return % % GAIN
+2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.32 / $151.78
Period range envelope
$6.54channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 394.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $157.68 | +1.33% | $158.32 | $155.05 | 524.0K |
| Oct 21, 2026 | $155.61 | -0.26% | $156.63 | $155.31 | 299.9K |
| Oct 20, 2026 | $156.02 | +1.83% | $156.64 | $153.57 | 356.1K |
| Oct 19, 2026 | $153.21 | -1.19% | $155.53 | $153.20 | 314.8K |
| Oct 16, 2026 | $155.05 | +0.61% | $157.05 | $152.95 | 510.4K |
| Oct 15, 2026 | $154.11 | +1.68% | $154.63 | $151.78 | 359.2K |