stockNYSE: CFR • 28 Days Updates
Cullen/Frost Bankers Inc. (CFR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cullen/Frost Bankers Inc. (CFR) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.frostbank.com
Price & Performance Trajectory
Cullen/Frost Bankers Inc.NYSE: CFR
Latest Close
$150.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFR session performance
✓ Latest Close USD
$150.37
Latest session close
$-12.29vs period start
Period Return % % GAIN
-7.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.75 / $145.56
Period range envelope
$21.19channel spread
Total Volume SHARES
7.34M
Period turnover
Avg: 524.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $150.37 | -1.69% | $152.47 | $145.56 | 395.9K |
| Oct 06, 2026 | $152.96 | -0.57% | $154.76 | $151.99 | 344.5K |
| Oct 05, 2026 | $153.83 | -0.78% | $156.10 | $152.86 | 512.2K |
| Oct 02, 2026 | $155.04 | +1.02% | $155.78 | $153.83 | 322.7K |
| Sep 24, 2026 | $156.21 | +1.26% | $156.81 | $153.97 | 535.0K |
| Sep 23, 2026 | $154.26 | -2.82% | $157.08 | $153.74 | 404.7K |
| Sep 21, 2026 | $158.74 | -0.66% | $160.83 | $158.67 | 443.2K |
| Sep 18, 2026 | $159.80 | +0.10% | $160.05 | $157.93 | 1.38M |
| Sep 17, 2026 | $159.64 | +0.13% | $161.04 | $158.54 | 450.9K |
| Sep 16, 2026 | $159.44 | -1.68% | $162.13 | $157.55 | 596.5K |
| Sep 15, 2026 | $162.16 | -0.75% | $165.40 | $161.57 | 458.9K |
| Sep 14, 2026 | $163.39 | +0.29% | $165.14 | $163.15 | 569.8K |
| Sep 11, 2026 | $162.92 | +0.16% | $166.75 | $161.87 | 435.4K |
| Sep 10, 2026 | $162.66 | +0.48% | $162.93 | $160.76 | 493.1K |