Cullen/Frost Bankers Inc. (CFR)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.frostbank.com
Current Period Close
$158.58
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$163.88
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-5.30 (-3.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $158.58 | Jul 21, 2026 | $162.43 | -2.37% |
| Oct 23, 2026 | $157.05 | Jul 20, 2026 | $162.07 | -3.10% |
| Oct 22, 2026 | $157.68 | Jul 17, 2026 | $161.65 | -2.46% |
| Oct 21, 2026 | $155.61 | Jul 16, 2026 | $163.52 | -4.84% |
| Oct 20, 2026 | $156.02 | Jul 15, 2026 | $158.57 | -1.61% |
| Oct 19, 2026 | $153.21 | Jul 14, 2026 | $157.38 | -2.65% |
| Oct 16, 2026 | $155.05 | Jul 13, 2026 | $157.90 | -1.80% |
| Oct 15, 2026 | $154.11 | Jul 10, 2026 | $156.86 | -1.75% |
| Oct 14, 2026 | $151.57 | Jul 09, 2026 | $155.15 | -2.31% |
| Oct 13, 2026 | $151.56 | Jul 08, 2026 | $153.72 | -1.41% |
| Oct 12, 2026 | $151.77 | Jul 07, 2026 | $157.29 | -3.51% |
| Oct 09, 2026 | $150.24 | Jul 06, 2026 | $156.26 | -3.85% |
| Oct 08, 2026 | $152.36 | Jul 02, 2026 | $154.86 | -1.61% |
| Oct 07, 2026 | $150.37 | Jul 01, 2026 | $155.75 | -3.45% |
| Oct 06, 2026 | $152.96 | Jun 30, 2026 | $154.52 | -1.01% |
Page 1 of 4