Cullen/Frost Bankers Inc. (CFR)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.frostbank.com
Current Period Close
$159.14
May 08, 2026 - Nov 04, 2026
Previous Period Close
$138.56
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$20.58 (+14.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $159.14 | Apr 30, 2026 | $144.93 | +9.80% |
| Nov 02, 2026 | $160.30 | Apr 29, 2026 | $142.80 | +12.25% |
| Oct 30, 2026 | $157.60 | Apr 28, 2026 | $143.44 | +9.87% |
| Oct 29, 2026 | $157.85 | Apr 27, 2026 | $143.56 | +9.95% |
| Oct 28, 2026 | $157.01 | Apr 24, 2026 | $141.40 | +11.04% |
| Oct 27, 2026 | $157.58 | Apr 23, 2026 | $144.89 | +8.76% |
| Oct 26, 2026 | $158.58 | Apr 22, 2026 | $143.03 | +10.87% |
| Oct 23, 2026 | $157.05 | Apr 21, 2026 | $142.77 | +10.00% |
| Oct 22, 2026 | $157.68 | Apr 20, 2026 | $144.41 | +9.19% |
| Oct 21, 2026 | $155.61 | Apr 17, 2026 | $143.33 | +8.57% |
| Oct 20, 2026 | $156.02 | Apr 16, 2026 | $141.53 | +10.24% |
| Oct 19, 2026 | $153.21 | Apr 15, 2026 | $142.01 | +7.89% |
| Oct 16, 2026 | $155.05 | Apr 14, 2026 | $142.36 | +8.91% |
| Oct 15, 2026 | $154.11 | Apr 13, 2026 | $143.09 | +7.70% |
| Oct 14, 2026 | $151.57 | Apr 10, 2026 | $142.50 | +6.36% |
Page 1 of 8